| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.79 | +16.54 % | 0 | 59.04 | 70.50 | 58.51 |
| 07/01/2026 | 60.01 | -12.68 % | 0 | 66.35 | 66.37 | 53.34 |
| 08/01/2026 | 63.70 | +6.77 % | 0 | 57.27 | 64.52 | 56.32 |
| 09/01/2026 | 71.61 | +11.46 % | 0 | 66.45 | 72.80 | 66.05 |
| 12/01/2026 | 67.98 | -3.92 % | 0 | 69.27 | 73.24 | 66.37 |