| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 56.12 | -4.96 % | 0 | 61.81 | 63.66 | 55.50 |
| 21/11/2025 | 59.36 | +3.15 % | 0 | 53.26 | 62.87 | 53.19 |
| 24/11/2025 | 58.00 | -1.86 % | 0 | 60.67 | 61.76 | 55.51 |
| 25/11/2025 | 58.04 | +1.4 % | 0 | 58.19 | 59.89 | 54.79 |
| 26/11/2025 | 58.74 | -0.25 % | 0 | 60.67 | 61.96 | 57.03 |