| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.70 | -1.13 % | 0 | 14.62 | 17.03 | 12.19 |
| 24/11/2025 | 11.50 | -11.64 % | 0 | 12.36 | 13.49 | 11.40 |
| 25/11/2025 | 11.22 | -5.48 % | 0 | 11.41 | 12.05 | 10.99 |
| 26/11/2025 | 11.03 | -1.83 % | 0 | 10.60 | 11.24 | 10.39 |
| 27/11/2025 | 11.38 | +3.03 % | 0 | 11.05 | 11.40 | 10.85 |