| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.83 | +3.14 % | 0 | 9.87 | 10.88 | 9.59 |
| 21/11/2025 | 10.52 | -2.09 % | 0 | 12.43 | 14.53 | 9.32 |
| 24/11/2025 | 9.44 | -12.43 % | 0 | 10.31 | 11.09 | 9.30 |
| 25/11/2025 | 9.17 | -6.67 % | 0 | 9.35 | 9.85 | 9.03 |
| 26/11/2025 | 9.10 | -1.89 % | 0 | 8.69 | 9.20 | 8.54 |