| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.67 | -0.97 % | 0 | 10.01 | 11.61 | 8.25 |
| 24/11/2025 | 7.77 | -12.56 % | 0 | 8.44 | 9.12 | 7.58 |
| 25/11/2025 | 7.51 | -6.54 % | 0 | 7.65 | 8.05 | 7.39 |
| 26/11/2025 | 7.41 | -1.92 % | 0 | 7.10 | 7.50 | 6.99 |
| 27/11/2025 | 7.58 | +2.23 % | 0 | 7.39 | 7.59 | 7.26 |