| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.91 | -1.69 % | 0 | 81.80 | 90.86 | 78.00 |
| 02/03/2026 | 66.56 | -17.57 % | 0 | 70.40 | 71.45 | 64.59 |
| 03/03/2026 | 53.30 | -21.12 % | 0 | 63.20 | 63.47 | 52.19 |
| 04/03/2026 | 54.28 | +1.39 % | 0 | 55.73 | 56.24 | 51.22 |
| 05/03/2026 | 55.18 | +0.24 % | 0 | 54.02 | 61.23 | 52.91 |