| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 105.35 | +2.81 % | 0 | 97.62 | 109.54 | 49.65 |
| 24/11/2025 | 104.79 | +0.65 % | 0 | 106.88 | 107.19 | 53.12 |
| 25/11/2025 | 104.88 | +1.97 % | 0 | 104.67 | 106.68 | 52.87 |
| 26/11/2025 | 106.30 | +1.1 % | 0 | 108.00 | 109.90 | 54.75 |
| 27/11/2025 | 102.65 | -2.72 % | 0 | 104.91 | 105.95 | 52.37 |