| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 114.03 | +2.67 % | 0 | 106.17 | 117.96 | 106.08 |
| 24/11/2025 | 113.20 | +0.41 % | 0 | 115.68 | 116.00 | 110.41 |
| 25/11/2025 | 113.96 | +2.19 % | 0 | 113.54 | 115.78 | 109.01 |
| 26/11/2025 | 114.76 | +0.73 % | 0 | 116.96 | 118.50 | 112.44 |
| 27/11/2025 | 111.69 | -2.33 % | 0 | 113.82 | 114.97 | 110.65 |