| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.04 | -0.86 % | 0 | 5.33 | 6.28 | 3.52 |
| 24/11/2025 | 3.50 | -15.38 % | 0 | 3.33 | 4.04 | 3.10 |
| 25/11/2025 | 3.44 | -5.63 % | 0 | 3.47 | 3.76 | 3.24 |
| 26/11/2025 | 3.29 | -4.23 % | 0 | 3.26 | 3.64 | 3.19 |
| 27/11/2025 | 3.37 | +0.45 % | 0 | 3.37 | 3.65 | 2.94 |