| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 128.22 | -2.2 % | 0 | 135.32 | 137.66 | 126.62 |
| 21/11/2025 | 132.11 | +2.34 % | 0 | 123.97 | 136.04 | 123.87 |
| 24/11/2025 | 131.39 | +0.5 % | 0 | 133.89 | 134.17 | 128.41 |
| 25/11/2025 | 131.76 | +1.59 % | 0 | 131.88 | 134.09 | 127.14 |
| 26/11/2025 | 133.09 | +0.68 % | 0 | 135.42 | 136.92 | 130.80 |