| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 119.39 | -1.27 % | 0 | 119.29 | 128.89 | 115.34 |
| 02/03/2026 | 102.84 | -13.04 % | 0 | 107.09 | 108.59 | 100.78 |
| 03/03/2026 | 87.01 | -16.33 % | 0 | 99.14 | 99.59 | 85.88 |
| 04/03/2026 | 88.82 | +1.31 % | 0 | 90.29 | 90.80 | 85.20 |
| 05/03/2026 | 89.91 | +0.18 % | 0 | 88.74 | 96.55 | 87.50 |