| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 149.43 | +8.68 % | 0 | 136.72 | 150.51 | 135.88 |
| 07/01/2026 | 136.98 | -7.43 % | 0 | 145.70 | 145.72 | 128.97 |
| 08/01/2026 | 141.31 | +3.27 % | 0 | 133.76 | 142.72 | 133.01 |
| 09/01/2026 | 150.84 | +6.08 % | 0 | 145.26 | 152.85 | 144.78 |
| 12/01/2026 | 146.47 | -2.21 % | 0 | 148.41 | 152.97 | 144.79 |