| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.37 | +2.21 % | 0 | 133.14 | 145.32 | 133.04 |
| 24/11/2025 | 140.95 | +0.71 % | 0 | 143.22 | 143.47 | 136.87 |
| 25/11/2025 | 141.10 | +1.48 % | 0 | 141.26 | 143.46 | 136.45 |
| 26/11/2025 | 142.46 | +0.65 % | 0 | 144.84 | 146.33 | 140.12 |
| 27/11/2025 | 139.57 | -1.73 % | 0 | 141.63 | 142.70 | 138.25 |