| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 129.09 | -1.18 % | 0 | 129.02 | 138.64 | 125.02 |
| 02/03/2026 | 112.43 | -12.1 % | 0 | 116.73 | 118.25 | 110.39 |
| 03/03/2026 | 96.71 | -14.88 % | 0 | 108.71 | 109.13 | 94.89 |
| 04/03/2026 | 98.45 | +1.53 % | 0 | 99.70 | 100.17 | 94.55 |
| 05/03/2026 | 99.38 | +0.1 % | 0 | 98.20 | 106.12 | 96.97 |