| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 168.35 | -0.95 % | 0 | 168.24 | 177.98 | 164.23 |
| 02/03/2026 | 151.54 | -9.33 % | 0 | 155.84 | 157.45 | 149.48 |
| 03/03/2026 | 135.35 | -11.38 % | 0 | 147.72 | 148.04 | 133.75 |
| 04/03/2026 | 137.33 | +1.26 % | 0 | 138.50 | 138.98 | 133.25 |
| 05/03/2026 | 138.19 | -0.01 % | 0 | 137.04 | 145.17 | 135.83 |