| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 178.23 | -0.91 % | 0 | 178.07 | 187.86 | 174.10 |
| 02/03/2026 | 161.37 | -8.83 % | 0 | 165.70 | 167.33 | 159.34 |
| 03/03/2026 | 145.04 | -10.79 % | 0 | 157.56 | 157.99 | 143.22 |
| 04/03/2026 | 146.88 | +0.99 % | 0 | 148.32 | 148.81 | 143.07 |
| 05/03/2026 | 148.01 | -0.02 % | 0 | 146.85 | 155.02 | 145.59 |