| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 198.90 | +1.63 % | 0 | 190.41 | 202.82 | 190.31 |
| 24/11/2025 | 198.50 | +0.64 % | 0 | 200.78 | 201.04 | 194.44 |
| 25/11/2025 | 198.95 | +1.28 % | 0 | 198.99 | 201.28 | 194.11 |
| 26/11/2025 | 200.42 | +0.62 % | 0 | 202.68 | 204.26 | 197.95 |
| 27/11/2025 | 198.32 | -0.61 % | 0 | 199.43 | 200.59 | 197.63 |