Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 167.36 | +4.97 % | 0 | 159.67 | 172.74 | 157.44 |
20/05/2024 | 164.28 | -2.27 % | 0 | 167.11 | 171.09 | 162.84 |
21/05/2024 | 166.84 | +1.59 % | 0 | 165.81 | 172.07 | 163.96 |
22/05/2024 | 170.77 | +2.36 % | 0 | 167.63 | 177.74 | 167.37 |
23/05/2024 | 168.34 | -1.02 % | 0 | 171.31 | 174.12 | 165.47 |