| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.86 | +19.27 % | 0 | 31.21 | 37.13 | 27.00 |
| 02/06/2026 | 31.83 | -14.02 % | 0 | 32.00 | 35.56 | 29.67 |
| 03/06/2026 | 38.12 | +25.75 % | 0 | 31.49 | 38.23 | 29.57 |
| 04/06/2026 | 36.14 | -6.25 % | 0 | 37.37 | 37.53 | 30.10 |
| 05/06/2026 | 35.14 | +2.23 % | 0 | 32.03 | 35.74 | 30.49 |