| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.03 | -2.32 % | 0 | 150.61 | 150.72 | 138.56 |
| 24/11/2025 | 142.29 | -1.05 % | 0 | 140.81 | 146.20 | 140.41 |
| 25/11/2025 | 141.79 | -1.77 % | 0 | 142.43 | 147.12 | 139.86 |
| 26/11/2025 | 140.28 | -0.97 % | 0 | 138.66 | 143.36 | 136.91 |
| 27/11/2025 | 144.31 | +2.24 % | 0 | 141.83 | 144.52 | 140.61 |