| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 122.16 | -2.58 % | 0 | 130.64 | 130.75 | 118.66 |
| 24/11/2025 | 122.31 | -1.2 % | 0 | 120.88 | 126.24 | 120.49 |
| 25/11/2025 | 121.80 | -2.05 % | 0 | 122.46 | 127.12 | 119.90 |
| 26/11/2025 | 120.28 | -1.14 % | 0 | 118.70 | 123.36 | 116.97 |
| 27/11/2025 | 123.63 | +2.04 % | 0 | 121.89 | 125.22 | 120.66 |