| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.57 | -12.92 % | 0 | 97.29 | 97.93 | 83.23 |
| 07/01/2026 | 96.33 | +12.86 % | 0 | 88.19 | 104.42 | 88.16 |
| 08/01/2026 | 91.99 | -4.84 % | 0 | 99.89 | 100.86 | 90.93 |
| 09/01/2026 | 82.24 | -9.78 % | 0 | 88.59 | 89.08 | 80.91 |
| 12/01/2026 | 86.69 | +3.72 % | 0 | 85.54 | 88.95 | 80.62 |