| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 102.46 | -2.83 % | 0 | 110.77 | 110.87 | 98.91 |
| 24/11/2025 | 102.46 | -1.51 % | 0 | 101.09 | 106.39 | 100.69 |
| 25/11/2025 | 101.92 | -2.38 % | 0 | 102.63 | 107.20 | 100.05 |
| 26/11/2025 | 100.36 | -1.46 % | 0 | 98.88 | 103.51 | 97.17 |
| 27/11/2025 | 104.69 | +3.32 % | 0 | 102.06 | 104.86 | 100.84 |