| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 86.48 | +3.08 % | 0 | 80.19 | 87.80 | 77.79 |
| 21/11/2025 | 82.84 | -3.51 % | 0 | 91.15 | 91.25 | 79.55 |
| 24/11/2025 | 82.92 | -2.09 % | 0 | 81.60 | 86.82 | 81.21 |
| 25/11/2025 | 82.33 | -2.98 % | 0 | 83.02 | 87.53 | 80.45 |
| 26/11/2025 | 80.75 | -1.75 % | 0 | 79.30 | 83.83 | 77.65 |