| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.84 | -16.02 % | 0 | 77.31 | 77.94 | 63.26 |
| 07/01/2026 | 76.41 | +16.83 % | 0 | 68.22 | 84.43 | 68.20 |
| 08/01/2026 | 72.09 | -6.06 % | 0 | 79.94 | 80.86 | 70.95 |
| 09/01/2026 | 62.32 | -12.46 % | 0 | 68.61 | 69.09 | 60.88 |
| 12/01/2026 | 66.75 | +4.89 % | 0 | 65.55 | 68.96 | 60.64 |