| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.22 | -21.3 % | 0 | 57.36 | 57.99 | 43.51 |
| 07/01/2026 | 56.55 | +23.63 % | 0 | 48.35 | 64.51 | 48.33 |
| 08/01/2026 | 52.26 | -8.19 % | 0 | 60.05 | 60.90 | 50.98 |
| 09/01/2026 | 42.57 | -17.2 % | 0 | 48.69 | 49.17 | 41.15 |
| 12/01/2026 | 46.86 | +6.79 % | 0 | 45.61 | 49.00 | 40.80 |