| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 67.49 | +3.77 % | 0 | 61.52 | 69.30 | 59.36 |
| 21/11/2025 | 64.41 | -3.58 % | 0 | 72.06 | 72.15 | 59.43 |
| 24/11/2025 | 63.96 | -2.94 % | 0 | 62.77 | 68.47 | 62.38 |
| 25/11/2025 | 63.28 | -3.79 % | 0 | 63.94 | 68.30 | 61.61 |
| 26/11/2025 | 61.52 | -2.56 % | 0 | 60.30 | 64.57 | 58.80 |