| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.15 | +26.85 % | 0 | 4.41 | 5.77 | 3.59 |
| 24/11/2025 | 4.08 | -15.7 % | 0 | 5.04 | 5.46 | 3.71 |
| 25/11/2025 | 3.81 | +2.56 % | 0 | 3.93 | 4.47 | 3.10 |
| 26/11/2025 | 3.73 | -3.99 % | 0 | 4.21 | 4.50 | 3.25 |
| 27/11/2025 | 2.98 | -18.72 % | 0 | 3.55 | 3.70 | 2.97 |