| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.22 | +12.04 % | 0 | 18.32 | 25.55 | 18.30 |
| 24/11/2025 | 21.61 | -2.61 % | 0 | 24.01 | 25.52 | 19.70 |
| 25/11/2025 | 21.38 | +6.08 % | 0 | 21.09 | 22.45 | 18.17 |
| 26/11/2025 | 21.18 | -0.33 % | 0 | 22.92 | 24.04 | 19.71 |
| 27/11/2025 | 18.69 | -11.92 % | 0 | 20.65 | 21.70 | 18.63 |