| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.32 | +9.4 % | 0 | 23.87 | 32.76 | 23.82 |
| 24/11/2025 | 27.93 | -1.6 % | 0 | 29.88 | 30.36 | 23.90 |
| 25/11/2025 | 27.80 | +5.5 % | 0 | 27.52 | 29.10 | 24.18 |
| 26/11/2025 | 27.80 | +0.29 % | 0 | 29.74 | 31.11 | 26.12 |
| 27/11/2025 | 25.07 | -9.88 % | 0 | 27.20 | 28.31 | 25.02 |