| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.78 | +5.28 % | 0 | 7.26 | 9.06 | 6.55 |
| 21/11/2025 | 8.17 | -4.11 % | 0 | 12.74 | 15.04 | 7.09 |
| 24/11/2025 | 6.77 | -21.19 % | 0 | 7.62 | 8.39 | 6.63 |
| 25/11/2025 | 6.16 | -15.62 % | 0 | 6.57 | 7.48 | 5.85 |
| 26/11/2025 | 5.74 | -7.65 % | 0 | 5.38 | 6.15 | 5.10 |