| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.63 | +29.98 % | 0 | 39.30 | 53.25 | 38.63 |
| 07/01/2026 | 40.08 | -21.49 % | 0 | 48.32 | 48.34 | 32.37 |
| 08/01/2026 | 44.22 | +11.5 % | 0 | 36.60 | 45.46 | 35.75 |
| 09/01/2026 | 53.83 | +19.3 % | 0 | 47.79 | 55.49 | 47.31 |
| 12/01/2026 | 49.32 | -6.06 % | 0 | 50.80 | 55.61 | 47.38 |