| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.57 | +26.75 % | 0 | 44.21 | 58.22 | 43.55 |
| 07/01/2026 | 44.97 | -19.55 % | 0 | 53.26 | 53.29 | 37.18 |
| 08/01/2026 | 49.16 | +10.35 % | 0 | 41.47 | 50.42 | 40.68 |
| 09/01/2026 | 58.82 | +17.62 % | 0 | 52.77 | 60.46 | 52.28 |
| 12/01/2026 | 54.32 | -5.5 % | 0 | 55.79 | 60.61 | 52.38 |