| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.81 | +6.58 % | 0 | 45.58 | 57.78 | 45.50 |
| 24/11/2025 | 51.78 | +0.92 % | 0 | 53.70 | 54.29 | 48.78 |
| 25/11/2025 | 51.85 | +4.03 % | 0 | 51.52 | 53.63 | 47.45 |
| 26/11/2025 | 52.93 | +1.89 % | 0 | 54.69 | 56.25 | 50.28 |
| 27/11/2025 | 50.75 | -2.81 % | 0 | 51.67 | 52.76 | 50.51 |