| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.49 | +22.15 % | 0 | 54.11 | 68.16 | 53.45 |
| 07/01/2026 | 54.84 | -16.64 % | 0 | 63.19 | 63.21 | 46.84 |
| 08/01/2026 | 59.08 | +8.52 % | 0 | 51.31 | 60.38 | 50.56 |
| 09/01/2026 | 68.81 | +14.84 % | 0 | 62.75 | 70.44 | 62.26 |
| 12/01/2026 | 64.32 | -4.65 % | 0 | 65.79 | 70.61 | 62.37 |