| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.22 | +5.23 % | 0 | 58.48 | 70.01 | 58.38 |
| 24/11/2025 | 65.40 | +1.25 % | 0 | 67.32 | 67.84 | 62.07 |
| 25/11/2025 | 65.60 | +3.42 % | 0 | 65.29 | 67.54 | 61.00 |
| 26/11/2025 | 66.85 | +1.69 % | 0 | 68.71 | 70.34 | 64.15 |
| 27/11/2025 | 63.25 | -4.33 % | 0 | 65.62 | 66.76 | 62.80 |