| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 87.43 | +16.39 % | 0 | 74.01 | 88.06 | 73.36 |
| 07/01/2026 | 74.72 | -12.83 % | 0 | 83.12 | 83.14 | 66.67 |
| 08/01/2026 | 79.02 | +6.24 % | 0 | 71.19 | 80.35 | 70.46 |
| 09/01/2026 | 88.80 | +11.18 % | 0 | 82.72 | 90.41 | 82.24 |
| 12/01/2026 | 84.32 | -3.58 % | 0 | 85.78 | 90.61 | 82.37 |