| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.62 | -4.14 % | 0 | 2.98 | 3.92 | 1.38 |
| 24/11/2025 | 1.26 | -28. % | 0 | 1.18 | 1.74 | 0.92 |
| 25/11/2025 | 1.13 | -19.06 % | 0 | 1.22 | 1.49 | 1.10 |
| 26/11/2025 | 1.10 | -5.17 % | 0 | 1.02 | 1.25 | 0.92 |
| 27/11/2025 | 1.11 | -5.56 % | 0 | 1.14 | 1.16 | 1.08 |