| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.85 | +3.85 % | 0 | 81.65 | 93.46 | 81.56 |
| 24/11/2025 | 89.26 | +1.21 % | 0 | 91.20 | 91.64 | 85.70 |
| 25/11/2025 | 89.59 | +2.61 % | 0 | 89.36 | 91.70 | 84.61 |
| 26/11/2025 | 90.98 | +1.25 % | 0 | 92.97 | 94.67 | 88.29 |
| 27/11/2025 | 87.10 | -3.6 % | 0 | 89.81 | 91.01 | 86.93 |