| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 99.54 | +3.4 % | 0 | 91.25 | 103.21 | 91.15 |
| 24/11/2025 | 99.00 | +1.13 % | 0 | 100.97 | 101.37 | 95.43 |
| 25/11/2025 | 99.37 | +2.34 % | 0 | 99.16 | 101.52 | 94.40 |
| 26/11/2025 | 100.79 | +1.12 % | 0 | 102.80 | 104.51 | 98.11 |
| 27/11/2025 | 96.92 | -3.25 % | 0 | 99.63 | 100.83 | 96.75 |