| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 105.42 | -2.6 % | 0 | 112.26 | 114.65 | 104.28 |
| 21/11/2025 | 109.29 | +3.07 % | 0 | 100.94 | 113.01 | 100.84 |
| 24/11/2025 | 108.81 | +1.06 % | 0 | 110.79 | 111.16 | 105.22 |
| 25/11/2025 | 109.20 | +2.14 % | 0 | 109.00 | 111.37 | 104.22 |
| 26/11/2025 | 110.64 | +1.03 % | 0 | 112.67 | 114.37 | 107.97 |