| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 119.10 | +2.79 % | 0 | 110.69 | 122.85 | 110.59 |
| 24/11/2025 | 118.66 | +0.99 % | 0 | 120.63 | 121.00 | 115.05 |
| 25/11/2025 | 119.07 | +1.94 % | 0 | 118.87 | 121.25 | 114.08 |
| 26/11/2025 | 120.53 | +1.01 % | 0 | 122.56 | 124.26 | 117.85 |
| 27/11/2025 | 116.82 | -2.5 % | 0 | 119.35 | 120.56 | 115.98 |