| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 138.82 | +2.37 % | 0 | 130.33 | 142.60 | 130.23 |
| 24/11/2025 | 138.44 | +0.89 % | 0 | 140.40 | 140.78 | 134.79 |
| 25/11/2025 | 138.89 | +1.72 % | 0 | 138.67 | 141.04 | 133.88 |
| 26/11/2025 | 140.37 | +1. % | 0 | 142.38 | 144.09 | 137.67 |
| 27/11/2025 | 136.97 | -1.79 % | 0 | 139.16 | 140.38 | 135.79 |