| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 158.63 | +2.07 % | 0 | 150.09 | 162.42 | 149.99 |
| 24/11/2025 | 158.30 | +0.82 % | 0 | 160.23 | 160.61 | 154.61 |
| 25/11/2025 | 158.77 | +1.53 % | 0 | 158.53 | 160.91 | 153.74 |
| 26/11/2025 | 160.27 | +0.91 % | 0 | 162.25 | 163.96 | 157.53 |
| 27/11/2025 | 156.63 | -1.69 % | 0 | 159.02 | 160.24 | 156.14 |