| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 59.88 | +17.55 % | 0 | 52.87 | 67.24 | 52.85 |
| 08/01/2026 | 56.44 | -6.23 % | 0 | 62.92 | 63.55 | 55.59 |
| 09/01/2026 | 48.62 | -12.9 % | 0 | 53.76 | 54.14 | 47.63 |
| 12/01/2026 | 52.19 | +5.39 % | 0 | 51.11 | 53.74 | 47.49 |
| 13/01/2026 | 55.36 | +5.49 % | 0 | 52.71 | 55.42 | 52.50 |