| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.48 | +0.06 % | 0 | 51.39 | 51.39 | 41.21 |
| 07/01/2026 | 51.15 | +19.02 % | 0 | 44.72 | 58.11 | 44.70 |
| 08/01/2026 | 48.05 | -6.79 % | 0 | 54.14 | 54.82 | 47.20 |
| 09/01/2026 | 40.85 | -13.97 % | 0 | 45.71 | 46.06 | 39.62 |
| 12/01/2026 | 44.10 | +6.39 % | 0 | 43.26 | 45.65 | 39.83 |