| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.72 | -22.81 % | 0 | 29.06 | 29.30 | 21.63 |
| 07/01/2026 | 28.56 | +26.57 % | 0 | 23.81 | 33.91 | 23.80 |
| 08/01/2026 | 26.21 | -8.83 % | 0 | 30.26 | 32.18 | 25.85 |
| 09/01/2026 | 21.43 | -17.15 % | 0 | 24.79 | 25.05 | 20.66 |
| 12/01/2026 | 22.02 | +0.69 % | 1 | 27.42 | 27.42 | 21.82 |