| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.73 | -24.25 % | 0 | 22.83 | 23.05 | 16.65 |
| 07/01/2026 | 22.49 | +29.37 % | 0 | 18.39 | 27.32 | 18.38 |
| 08/01/2026 | 20.77 | -8.69 % | 0 | 23.94 | 25.74 | 20.49 |
| 09/01/2026 | 16.48 | -18.76 % | 0 | 19.26 | 19.48 | 14.95 |
| 12/01/2026 | 18.15 | +8.72 % | 0 | 20.74 | 21.05 | 15.89 |