| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.84 | +29.36 % | 0 | 33.14 | 44.46 | 32.67 |
| 07/01/2026 | 33.86 | -20.43 % | 0 | 40.16 | 40.18 | 28.26 |
| 08/01/2026 | 37.25 | +9.62 % | 0 | 31.29 | 38.54 | 30.77 |
| 09/01/2026 | 45.11 | +17.44 % | 0 | 40.23 | 46.46 | 39.84 |
| 12/01/2026 | 41.61 | -5.75 % | 0 | 42.59 | 46.64 | 39.94 |