| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 49.26 | -16.65 % | 0 | 56.52 | 56.55 | 42.61 |
| 08/01/2026 | 53.11 | +8.11 % | 0 | 46.23 | 54.32 | 45.57 |
| 09/01/2026 | 61.86 | +14.28 % | 0 | 56.29 | 63.61 | 55.86 |
| 12/01/2026 | 57.91 | -4.55 % | 0 | 59.00 | 63.38 | 55.90 |
| 13/01/2026 | 53.78 | -6.73 % | 0 | 56.91 | 57.21 | 53.65 |