| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 61.85 | +7.35 % | 0 | 54.61 | 63.08 | 53.90 |
| 09/01/2026 | 70.86 | +12.85 % | 0 | 65.10 | 72.65 | 64.65 |
| 12/01/2026 | 66.76 | -4.11 % | 0 | 67.93 | 72.45 | 64.72 |
| 13/01/2026 | 62.07 | -6.76 % | 0 | 65.83 | 68.57 | 61.85 |
| 14/01/2026 | 68.49 | +8.71 % | 0 | 62.30 | 71.94 | 60.75 |