| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.62 | +16.76 % | 0 | 70.64 | 84.29 | 70.03 |
| 07/01/2026 | 71.39 | -12.86 % | 0 | 79.39 | 79.41 | 63.94 |
| 08/01/2026 | 75.58 | +6.23 % | 0 | 68.03 | 76.81 | 67.33 |
| 09/01/2026 | 84.91 | +11.07 % | 0 | 78.96 | 86.72 | 78.49 |
| 12/01/2026 | 80.65 | -3.54 % | 0 | 81.92 | 86.58 | 78.62 |