| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 76.09 | -12.26 % | 0 | 84.15 | 84.17 | 68.49 |
| 08/01/2026 | 80.29 | +5.91 % | 0 | 72.68 | 81.60 | 71.97 |
| 09/01/2026 | 89.70 | +10.56 % | 0 | 83.71 | 91.50 | 83.24 |
| 12/01/2026 | 85.40 | -3.39 % | 0 | 86.69 | 91.39 | 83.38 |
| 13/01/2026 | 82.74 | -2.86 % | 0 | 84.61 | 87.46 | 81.13 |