| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 107.83 | +12.66 % | 0 | 94.54 | 108.45 | 93.89 |
| 07/01/2026 | 95.30 | -10.28 % | 0 | 103.56 | 103.58 | 87.47 |
| 08/01/2026 | 99.57 | +4.68 % | 0 | 91.82 | 100.82 | 91.07 |
| 09/01/2026 | 109.13 | +8.6 % | 0 | 103.11 | 110.93 | 102.63 |
| 12/01/2026 | 104.69 | -3. % | 0 | 106.14 | 110.89 | 102.74 |