| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 105.09 | -9.44 % | 0 | 113.39 | 113.41 | 97.20 |
| 08/01/2026 | 109.42 | +4.3 % | 0 | 101.59 | 110.66 | 100.84 |
| 09/01/2026 | 119.04 | +7.96 % | 0 | 112.95 | 120.72 | 112.47 |
| 12/01/2026 | 114.53 | -2.74 % | 0 | 115.98 | 120.75 | 112.56 |
| 13/01/2026 | 112.55 | -1.66 % | 0 | 113.87 | 113.95 | 111.59 |