| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 127.64 | +10.54 % | 0 | 114.19 | 128.20 | 113.54 |
| 07/01/2026 | 114.95 | -8.75 % | 0 | 123.28 | 123.30 | 107.01 |
| 08/01/2026 | 119.28 | +3.94 % | 0 | 111.42 | 120.49 | 110.68 |
| 09/01/2026 | 128.94 | +7.34 % | 0 | 122.86 | 130.57 | 122.37 |
| 12/01/2026 | 124.40 | -2.51 % | 0 | 125.89 | 130.68 | 122.47 |