| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 164.64 | -6.26 % | 0 | 173.06 | 173.09 | 156.65 |
| 08/01/2026 | 168.99 | +2.79 % | 0 | 161.12 | 170.32 | 160.40 |
| 09/01/2026 | 178.78 | +5.26 % | 0 | 172.70 | 180.40 | 172.22 |
| 12/01/2026 | 174.36 | -1.73 % | 0 | 175.78 | 180.63 | 172.38 |
| 13/01/2026 | 171.24 | -1.73 % | 0 | 173.31 | 176.10 | 169.75 |