| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 184.62 | -5.61 % | 0 | 193.03 | 193.06 | 176.55 |
| 08/01/2026 | 188.98 | +2.49 % | 0 | 181.10 | 190.30 | 180.35 |
| 09/01/2026 | 198.78 | +4.71 % | 0 | 192.69 | 200.39 | 192.21 |
| 12/01/2026 | 194.36 | -1.56 % | 0 | 195.78 | 200.63 | 192.37 |
| 13/01/2026 | 191.13 | -1.61 % | 0 | 193.20 | 196.06 | 189.64 |